Elon GOAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $0.000000000000000000 | $14.79 | $0.00001488 | N/A |
| 2025-03-30 | $0.000000000000000000 | $15.68 | $0.00001501 | $0.00001488 |
| 2025-03-29 | $0.000000000000000000 | $15.68 | $0.00001501 | $0.00001501 |
| 2025-03-28 | $0.000000000000000000 | $782.77 | $0.00001706 | $0.00001501 |
| 2025-03-27 | $0.000000000000000000 | $1,825.79 | $0.00001690 | $0.00001706 |
| 2025-03-26 | $0.000000000000000000 | $899.30 | $0.00001955 | $0.00001690 |
| 2025-03-25 | $0.000000000000000000 | $1,110.07 | $0.00001974 | $0.00001955 |
| 2025-03-24 | $0.000000000000000000 | $1,113.61 | $0.00001981 | $0.00001974 |
| 2025-03-23 | $0.000000000000000000 | $915.02 | $0.00001787 | $0.00001981 |
| 2025-03-22 | $0.000000000000000000 | $903.17 | $0.00001764 | $0.00001787 |
| 2025-03-21 | $0.000000000000000000 | $1,047.48 | $0.00001769 | $0.00001764 |
| 2025-03-20 | $0.000000000000000000 | $1,045.84 | $0.00001767 | $0.00001769 |
| 2025-03-19 | $0.000000000000000000 | $33.33 | $0.00001760 | $0.00001767 |
| 2025-03-18 | $0.000000000000000000 | $33.88 | $0.00001789 | $0.00001760 |
| 2025-03-17 | $0.000000000000000000 | $147.37 | $0.00001754 | $0.00001789 |
| 2025-03-16 | $0.000000000000000000 | $11.50 | $0.00001786 | $0.00001754 |
| 2025-03-15 | $0.000000000000000000 | $11.50 | $0.00001786 | $0.00001786 |
| 2025-03-09 | $0.000000000000000000 | $2.69 | $0.00002010 | $0.00001786 |
| 2025-03-08 | $0.000000000000000000 | $2.69 | $0.00002010 | $0.00002010 |
| 2025-03-06 | $0.000000000000000000 | $4.00 | $0.00002060 | $0.00002010 |
Want data in another currency? Use our API
Or check it out in the app stores
