Ellipsis X USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $113,955 | $0.00001520 | N/A |
| 2025-04-03 | $0.000000000000000000 | $102,948 | $0.00001430 | $0.00001520 |
| 2025-04-02 | $0.000000000000000000 | $133,226 | $0.00001588 | $0.00001430 |
| 2025-04-01 | $0.000000000000000000 | $81,764 | $0.00001547 | $0.00001588 |
| 2025-03-31 | $0.000000000000000000 | $58,593 | $0.00001660 | $0.00001547 |
| 2025-03-30 | $0.000000000000000000 | $119,557 | $0.00001674 | $0.00001660 |
| 2025-03-29 | $0.000000000000000000 | $134,485 | $0.00001731 | $0.00001674 |
| 2025-03-28 | $0.000000000000000000 | $120,851 | $0.00001720 | $0.00001731 |
| 2025-03-27 | $0.000000000000000000 | $205,034 | $0.00001847 | $0.00001720 |
| 2025-03-26 | $0.000000000000000000 | $332,014 | $0.00002006 | $0.00001847 |
| 2025-03-25 | $0.000000000000000000 | $89,690 | $0.00001722 | $0.00002006 |
| 2025-03-24 | $0.000000000000000000 | $97,278 | $0.00001683 | $0.00001722 |
| 2025-03-23 | $0.000000000000000000 | $102,177 | $0.00001761 | $0.00001683 |
| 2025-03-22 | $0.000000000000000000 | $102,311 | $0.00001680 | $0.00001761 |
| 2025-03-21 | $0.000000000000000000 | $102,522 | $0.00001763 | $0.00001680 |
| 2025-03-20 | $0.000000000000000000 | $108,851 | $0.00001796 | $0.00001763 |
| 2025-03-19 | $0.000000000000000000 | $97,400 | $0.00001700 | $0.00001796 |
| 2025-03-18 | $0.000000000000000000 | $99,184 | $0.00001763 | $0.00001700 |
| 2025-03-17 | $0.000000000000000000 | $39,037 | $0.00001761 | $0.00001763 |
| 2025-03-16 | $0.000000000000000000 | $113,284 | $0.00001809 | $0.00001761 |
Want data in another currency? Use our API
Or check it out in the app stores
