ELLERIUM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $2.55 | $0.00236444 | N/A |
| 2025-04-04 | $0.000000000000000000 | $12.93 | $0.00240167 | $0.00236444 |
| 2025-04-03 | $0.000000000000000000 | $10.70 | $0.00280353 | $0.00240167 |
| 2025-04-02 | $0.000000000000000000 | $2.08 | $0.00331775 | $0.00280353 |
| 2025-04-01 | $0.000000000000000000 | $2.08 | $0.00331775 | $0.00331775 |
| 2025-03-31 | $0.000000000000000000 | $19.08 | $0.00339372 | $0.00331775 |
| 2025-03-30 | $0.000000000000000000 | $19.07 | $0.00339123 | $0.00339372 |
| 2025-03-29 | $0.000000000000000000 | $19.11 | $0.00339833 | $0.00339123 |
| 2025-03-27 | $0.000000000000000000 | $7.19 | $0.00425186 | $0.00339833 |
| 2025-03-26 | $0.000000000000000000 | $7.24 | $0.00428543 | $0.00425186 |
| 2025-03-25 | $0.000000000000000000 | $1.61 | $0.00421997 | $0.00428543 |
| 2025-03-24 | $0.000000000000000000 | $3.97 | $0.00413362 | $0.00421997 |
| 2025-03-23 | $0.000000000000000000 | $3.97 | $0.00413362 | $0.00413362 |
| 2025-03-22 | $0.000000000000000000 | $2.06 | $0.00411542 | $0.00413362 |
| 2025-03-21 | $0.000000000000000000 | $1.29 | $0.00428407 | $0.00411542 |
| 2025-03-20 | $0.000000000000000000 | $4.19 | $0.00437181 | $0.00428407 |
| 2025-03-19 | $0.000000000000000000 | $9.79 | $0.00438209 | $0.00437181 |
| 2025-03-18 | $0.000000000000000000 | $10.41 | $0.00465720 | $0.00438209 |
| 2025-03-17 | $0.000000000000000000 | $10.40 | $0.00465517 | $0.00465720 |
| 2025-03-14 | $0.000000000000000000 | $3.37 | $0.00403144 | $0.00465517 |
Want data in another currency? Use our API
Or check it out in the app stores
