Elk Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $668,712 | $4,486.87 | $0.04144682 | N/A |
| 2025-04-01 | $649,190 | $5,613.34 | $0.04024422 | $0.04144682 |
| 2025-03-31 | $653,351 | $4,913.66 | $0.04049473 | $0.04024422 |
| 2025-03-30 | $659,834 | $5,337.56 | $0.04093127 | $0.04049473 |
| 2025-03-29 | $689,585 | $8,309.19 | $0.04274053 | $0.04093127 |
| 2025-03-28 | $725,551 | $5,863.07 | $0.04535462 | $0.04274053 |
| 2025-03-27 | $751,232 | $3,538.94 | $0.04658023 | $0.04535462 |
| 2025-03-26 | $759,571 | $7,971.23 | $0.04709234 | $0.04658023 |
| 2025-03-25 | $741,091 | $9,351.80 | $0.04593290 | $0.04709234 |
| 2025-03-24 | $715,813 | $7,254.57 | $0.04455966 | $0.04593290 |
| 2025-03-23 | $703,407 | $1,205.54 | $0.04361559 | $0.04455966 |
| 2025-03-22 | $706,417 | $3,713.88 | $0.04378376 | $0.04361559 |
| 2025-03-21 | $703,090 | $2,945.22 | $0.04355329 | $0.04378376 |
| 2025-03-20 | $715,152 | $4,168.35 | $0.04432943 | $0.04355329 |
| 2025-03-19 | $698,642 | $4,251.84 | $0.04329368 | $0.04432943 |
| 2025-03-18 | $701,312 | $10,732.16 | $0.04346736 | $0.04329368 |
| 2025-03-17 | $685,021 | $5,016.56 | $0.04247197 | $0.04346736 |
| 2025-03-16 | $712,170 | $3,030.81 | $0.04413765 | $0.04247197 |
| 2025-03-15 | $691,619 | $2,415.81 | $0.04286015 | $0.04413765 |
| 2025-03-14 | $687,497 | $6,604.97 | $0.04261731 | $0.04286015 |
Want data in another currency? Use our API
Or check it out in the app stores
