Eliza USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,820,185 | $1,773,636 | $0.00283417 | N/A |
| 2025-04-04 | $2,799,496 | $1,723,455 | $0.00279914 | $0.00283417 |
| 2025-04-03 | $2,921,841 | $1,437,219 | $0.00292614 | $0.00279914 |
| 2025-04-02 | $3,317,518 | $1,829,798 | $0.00331246 | $0.00292614 |
| 2025-04-01 | $2,873,364 | $1,498,012 | $0.00287991 | $0.00331246 |
| 2025-03-31 | $2,972,725 | $1,113,621 | $0.00297386 | $0.00287991 |
| 2025-03-30 | $2,958,842 | $1,225,258 | $0.00295856 | $0.00297386 |
| 2025-03-29 | $3,288,585 | $1,813,210 | $0.00329427 | $0.00295856 |
| 2025-03-28 | $3,509,924 | $2,032,955 | $0.00349513 | $0.00329427 |
| 2025-03-27 | $3,626,747 | $1,739,687 | $0.00362439 | $0.00349513 |
| 2025-03-26 | $4,607,715 | $2,289,242 | $0.00461255 | $0.00362439 |
| 2025-03-25 | $3,921,701 | $1,798,920 | $0.00392096 | $0.00461255 |
| 2025-03-24 | $2,891,491 | $1,526,029 | $0.00288323 | $0.00392096 |
| 2025-03-23 | $2,824,426 | $1,211,961 | $0.00282562 | $0.00288323 |
| 2025-03-22 | $2,714,883 | $1,440,514 | $0.00270857 | $0.00282562 |
| 2025-03-21 | $2,809,304 | $1,576,408 | $0.00281844 | $0.00270857 |
| 2025-03-20 | $2,997,052 | $1,669,178 | $0.00300016 | $0.00281844 |
| 2025-03-19 | $2,665,593 | $1,554,936 | $0.00266025 | $0.00300016 |
| 2025-03-18 | $3,167,091 | $1,703,801 | $0.00316926 | $0.00266025 |
| 2025-03-17 | $3,208,961 | $1,352,600 | $0.00320897 | $0.00316926 |
Want data in another currency? Use our API
Or check it out in the app stores
