Eliza.Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $245,390 | $1,313.18 | $0.00024415 | N/A |
| 2025-04-02 | $286,782 | $762.31 | $0.00028669 | $0.00024415 |
| 2025-04-01 | $275,959 | $3,730.08 | $0.00027560 | $0.00028669 |
| 2025-03-31 | $262,730 | $290.41 | $0.00026290 | $0.00027560 |
| 2025-03-30 | $256,649 | $1,281.94 | $0.00025800 | $0.00026290 |
| 2025-03-29 | $272,312 | $4,785.77 | $0.00027236 | $0.00025800 |
| 2025-03-28 | $296,857 | $6,642.61 | $0.00029551 | $0.00027236 |
| 2025-03-27 | $400,816 | $14,594.90 | $0.00040002 | $0.00029551 |
| 2025-03-26 | $418,782 | $12,978.84 | $0.00041755 | $0.00040002 |
| 2025-03-25 | $366,985 | $5,816.21 | $0.00036646 | $0.00041755 |
| 2025-03-24 | $336,703 | $4,360.61 | $0.00033652 | $0.00036646 |
| 2025-03-23 | $351,519 | $878.43 | $0.00034996 | $0.00033652 |
| 2025-03-22 | $353,694 | $616.25 | $0.00035370 | $0.00034996 |
| 2025-03-21 | $349,627 | $5,582.29 | $0.00034908 | $0.00035370 |
| 2025-03-20 | $366,157 | $6,199.09 | $0.00036712 | $0.00034908 |
| 2025-03-19 | $329,865 | $3,016.43 | $0.00032987 | $0.00036712 |
| 2025-03-18 | $332,920 | $1,670.91 | $0.00033292 | $0.00032987 |
| 2025-03-17 | $331,068 | $11,546.84 | $0.00033107 | $0.00033292 |
| 2025-03-16 | $325,960 | $2,790.89 | $0.00032563 | $0.00033107 |
| 2025-03-15 | $340,296 | $777.99 | $0.00033981 | $0.00032563 |
Want data in another currency? Use our API
Or check it out in the app stores
