Elixir USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $26,243,100 | $27,657,255 | $0.164765 | N/A |
| 2025-04-02 | $29,415,562 | $15,754,165 | $0.183535 | $0.164765 |
| 2025-04-01 | $29,578,244 | $15,992,556 | $0.185350 | $0.183535 |
| 2025-03-31 | $31,739,581 | $14,767,612 | $0.199171 | $0.185350 |
| 2025-03-30 | $34,096,753 | $17,511,513 | $0.213611 | $0.199171 |
| 2025-03-29 | $34,469,461 | $26,328,125 | $0.215920 | $0.213611 |
| 2025-03-28 | $41,219,459 | $27,566,868 | $0.258281 | $0.215920 |
| 2025-03-27 | $41,221,798 | $39,238,744 | $0.257838 | $0.258281 |
| 2025-03-26 | $42,608,310 | $32,096,931 | $0.266128 | $0.257838 |
| 2025-03-25 | $42,644,028 | $123,289,221 | $0.268037 | $0.266128 |
| 2025-03-24 | $41,639,370 | $93,225,950 | $0.260661 | $0.268037 |
| 2025-03-23 | $49,592,542 | $55,723,404 | $0.310940 | $0.260661 |
| 2025-03-22 | $52,080,389 | $80,628,343 | $0.325719 | $0.310940 |
| 2025-03-21 | $57,358,791 | $86,848,428 | $0.359739 | $0.325719 |
| 2025-03-20 | $55,040,606 | $63,019,225 | $0.344971 | $0.359739 |
| 2025-03-19 | $53,170,863 | $61,356,818 | $0.332897 | $0.344971 |
| 2025-03-18 | $64,116,069 | $47,739,745 | $0.403652 | $0.332897 |
| 2025-03-17 | $59,541,353 | $48,860,093 | $0.372714 | $0.403652 |
| 2025-03-16 | $68,700,552 | $48,506,690 | $0.430602 | $0.372714 |
| 2025-03-15 | $68,070,241 | $47,721,293 | $0.426169 | $0.430602 |
Want data in another currency? Use our API
Or check it out in the app stores
