Elixir Staked deUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $115,197,439 | $2,420,227 | $1.033 | N/A |
| 2025-04-02 | $112,611,562 | $3,180,731 | $1.032 | $1.033 |
| 2025-04-01 | $109,175,368 | $813,590 | $1.034 | $1.032 |
| 2025-03-31 | $109,598,698 | $12,410.99 | $1.034 | $1.034 |
| 2025-03-30 | $109,630,179 | $53,532 | $1.033 | $1.034 |
| 2025-03-29 | $109,674,465 | $72,859 | $1.033 | $1.033 |
| 2025-03-28 | $114,791,173 | $106,750 | $1.032 | $1.033 |
| 2025-03-27 | $126,127,157 | $5,519,785 | $1.033 | $1.032 |
| 2025-03-26 | $126,636,753 | $634,136 | $1.031 | $1.033 |
| 2025-03-25 | $149,266,182 | $1,043,377 | $1.031 | $1.031 |
| 2025-03-24 | $149,497,555 | $81,095 | $1.031 | $1.031 |
| 2025-03-23 | $150,824,052 | $49,735 | $1.030 | $1.031 |
| 2025-03-22 | $151,308,792 | $689,578 | $1.032 | $1.030 |
| 2025-03-21 | $150,359,807 | $405,403 | $1.031 | $1.032 |
| 2025-03-20 | $150,569,389 | $460,995 | $1.032 | $1.031 |
| 2025-03-19 | $150,511,679 | $47,085 | $1.031 | $1.032 |
| 2025-03-18 | $150,425,066 | $68,697 | $1.030 | $1.031 |
| 2025-03-17 | $151,656,223 | $38,723 | $1.030 | $1.030 |
| 2025-03-16 | $152,445,876 | $63,523 | $1.031 | $1.030 |
| 2025-03-15 | $152,998,780 | $2,083,843 | $1.031 | $1.031 |
Want data in another currency? Use our API
Or check it out in the app stores
