Elexium USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $307,764 | $482.98 | $0.087047 | N/A |
| 2025-04-02 | $326,025 | $914.23 | $0.091667 | $0.087047 |
| 2025-04-01 | $325,007 | $731.70 | $0.091381 | $0.091667 |
| 2025-03-31 | $332,516 | $411.14 | $0.093492 | $0.091381 |
| 2025-03-30 | $336,577 | $1,798.03 | $0.094634 | $0.093492 |
| 2025-03-29 | $350,222 | $3,273.00 | $0.098302 | $0.094634 |
| 2025-03-28 | $379,569 | $1,509.52 | $0.106722 | $0.098302 |
| 2025-03-27 | $382,971 | $32,866 | $0.107736 | $0.106722 |
| 2025-03-26 | $405,871 | $1,363.23 | $0.114117 | $0.107736 |
| 2025-03-25 | $392,661 | $2,731.26 | $0.110416 | $0.114117 |
| 2025-03-24 | $384,216 | $583.82 | $0.108029 | $0.110416 |
| 2025-03-23 | $367,227 | $533.09 | $0.103207 | $0.108029 |
| 2025-03-22 | $355,665 | $1,426.10 | $0.099999 | $0.103207 |
| 2025-03-21 | $368,646 | $2,731.30 | $0.104003 | $0.099999 |
| 2025-03-20 | $392,078 | $1,737.53 | $0.110239 | $0.104003 |
| 2025-03-19 | $370,018 | $1,378.70 | $0.104037 | $0.110239 |
| 2025-03-18 | $390,262 | $1,528.86 | $0.109701 | $0.104037 |
| 2025-03-17 | $364,414 | $1,998.37 | $0.102461 | $0.109701 |
| 2025-03-16 | $373,847 | $1,231.67 | $0.105113 | $0.102461 |
| 2025-03-15 | $370,917 | $747.84 | $0.104254 | $0.105113 |
Want data in another currency? Use our API
Or check it out in the app stores
