Element 280 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $182,404 | $8,664.83 | $0.000000064049 | N/A |
| 2025-04-05 | $172,074 | $2,680.03 | $0.000000059299 | $0.000000064049 |
| 2025-04-04 | $165,207 | $5,387.57 | $0.000000056900 | $0.000000059299 |
| 2025-04-03 | $162,367 | $2,230.94 | $0.000000055915 | $0.000000056900 |
| 2025-04-02 | $164,672 | $6,712.91 | $0.000000056719 | $0.000000055915 |
| 2025-04-01 | $154,764 | $2,880.24 | $0.000000053276 | $0.000000056719 |
| 2025-03-31 | $163,448 | $3,131.60 | $0.000000056150 | $0.000000053276 |
| 2025-03-30 | $160,664 | $2,466.87 | $0.000000055191 | $0.000000056150 |
| 2025-03-29 | $158,187 | $2,647.45 | $0.000000054339 | $0.000000055191 |
| 2025-03-28 | $195,873 | $2,559.26 | $0.000000067150 | $0.000000054339 |
| 2025-03-27 | $203,894 | $2,621.97 | $0.000000070766 | $0.000000067150 |
| 2025-03-26 | $227,495 | $4,090.04 | $0.000000077995 | $0.000000070766 |
| 2025-03-25 | $239,638 | $7,444.09 | $0.000000082086 | $0.000000077995 |
| 2025-03-24 | $239,409 | $5,660.34 | $0.000000082332 | $0.000000082086 |
| 2025-03-23 | $236,331 | $10,508.83 | $0.000000081211 | $0.000000082332 |
| 2025-03-22 | $274,568 | $3,774.71 | $0.000000094182 | $0.000000081211 |
| 2025-03-21 | $243,965 | $1,758.53 | $0.000000083670 | $0.000000094182 |
| 2025-03-20 | $280,382 | $977.78 | $0.000000096102 | $0.000000083670 |
| 2025-03-19 | $232,577 | $2,945.87 | $0.000000079750 | $0.000000096102 |
| 2025-03-18 | $255,255 | $5,334.38 | $0.000000087484 | $0.000000079750 |
Want data in another currency? Use our API
Or check it out in the app stores
