ElectroSwap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.70 | $0.00212923 | N/A |
| 2025-04-02 | $0.000000000000000000 | $52.97 | $0.00211477 | $0.00212923 |
| 2025-04-01 | $0.000000000000000000 | $1,045.44 | $0.00233674 | $0.00211477 |
| 2025-03-31 | $0.000000000000000000 | $1,796.67 | $0.00206034 | $0.00233674 |
| 2025-03-30 | $0.000000000000000000 | $2,530.47 | $0.00199554 | $0.00206034 |
| 2025-03-29 | $0.000000000000000000 | $177.17 | $0.00210611 | $0.00199554 |
| 2025-03-28 | $0.000000000000000000 | $140.45 | $0.00228755 | $0.00210611 |
| 2025-03-27 | $0.000000000000000000 | $9.16 | $0.00234087 | $0.00228755 |
| 2025-03-26 | $0.000000000000000000 | $446.39 | $0.00233454 | $0.00234087 |
| 2025-03-25 | $0.000000000000000000 | $538.81 | $0.00234822 | $0.00233454 |
| 2025-03-24 | $0.000000000000000000 | $292.71 | $0.00238283 | $0.00234822 |
| 2025-03-23 | $0.000000000000000000 | $1,024.86 | $0.00232262 | $0.00238283 |
| 2025-03-22 | $0.000000000000000000 | $1,166.36 | $0.00228255 | $0.00232262 |
| 2025-03-21 | $0.000000000000000000 | $2,208.76 | $0.00241794 | $0.00228255 |
| 2025-03-20 | $0.000000000000000000 | $51.98 | $0.00264325 | $0.00241794 |
| 2025-03-19 | $0.000000000000000000 | $64.71 | $0.00270301 | $0.00264325 |
| 2025-03-18 | $0.000000000000000000 | $554.27 | $0.00280187 | $0.00270301 |
| 2025-03-17 | $0.000000000000000000 | $2,529.98 | $0.00277674 | $0.00280187 |
| 2025-03-16 | $0.000000000000000000 | $2,056.78 | $0.00277809 | $0.00277674 |
| 2025-03-15 | $0.000000000000000000 | $761.62 | $0.00270211 | $0.00277809 |
Want data in another currency? Use our API
Or check it out in the app stores
