Electronic Gulden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,248,036 | $139.64 | $0.107035 | N/A |
| 2025-04-02 | $915,478 | $596.44 | $0.04360914 | $0.107035 |
| 2025-04-01 | $3,082,102 | $1.76 | $0.146968 | $0.04360914 |
| 2025-03-31 | $3,152,598 | $3.79 | $0.150129 | $0.146968 |
| 2025-03-30 | $3,136,787 | $3.34 | $0.149376 | $0.150129 |
| 2025-03-29 | $3,202,880 | $6.34 | $0.152523 | $0.149376 |
| 2025-03-28 | $3,316,253 | $11.41 | $0.158045 | $0.152523 |
| 2025-03-27 | $3,356,666 | $16.10 | $0.159847 | $0.158045 |
| 2025-03-26 | $3,363,957 | $18.38 | $0.160194 | $0.159847 |
| 2025-03-25 | $3,093,020 | $0.997058 | $0.147314 | $0.160194 |
| 2025-03-24 | $3,139,999 | $1.43 | $0.149529 | $0.147314 |
| 2025-03-23 | $3,095,560 | $2.87 | $0.147464 | $0.149529 |
| 2025-03-22 | $3,170,924 | $25.92 | $0.151002 | $0.147464 |
| 2025-03-21 | $3,418,538 | $20.31 | $0.162835 | $0.151002 |
| 2025-03-20 | $3,554,419 | $385.01 | $0.169264 | $0.162835 |
| 2025-03-19 | $2,973,401 | $126.16 | $0.141595 | $0.169264 |
| 2025-03-18 | $3,175,206 | $30.82 | $0.151171 | $0.141595 |
| 2025-03-17 | $3,068,459 | $101.22 | $0.146122 | $0.151171 |
| 2025-03-16 | $3,520,014 | $77.16 | $0.148440 | $0.146122 |
| 2025-03-15 | $3,330,527 | $2.51 | $0.158503 | $0.148440 |
Want data in another currency? Use our API
Or check it out in the app stores
