Electronic USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,113,273 | $1,034,818 | $0.998922 | N/A |
| 2025-04-04 | $24,132,041 | $1,453,634 | $1.000 | $0.998922 |
| 2025-04-03 | $24,081,850 | $1,297,687 | $1.000 | $1.000 |
| 2025-04-02 | $24,054,414 | $1,021,760 | $0.999131 | $1.000 |
| 2025-04-01 | $24,042,202 | $1,169,276 | $0.999373 | $0.999131 |
| 2025-03-31 | $24,049,892 | $669,281 | $0.999027 | $0.999373 |
| 2025-03-30 | $24,072,013 | $1,016,997 | $1.000 | $0.999027 |
| 2025-03-29 | $24,309,149 | $1,625,963 | $0.999130 | $1.000 |
| 2025-03-28 | $24,484,863 | $587,099 | $0.999001 | $0.999130 |
| 2025-03-27 | $24,682,711 | $1,126,361 | $1.003 | $0.999001 |
| 2025-03-26 | $24,721,120 | $1,100,583 | $1.003 | $1.003 |
| 2025-03-25 | $24,581,036 | $2,104,136 | $0.999080 | $1.003 |
| 2025-03-24 | $23,984,386 | $679,042 | $0.996133 | $0.999080 |
| 2025-03-23 | $24,249,744 | $1,124,561 | $0.995078 | $0.996133 |
| 2025-03-22 | $23,373,790 | $2,101,363 | $0.996298 | $0.995078 |
| 2025-03-21 | $23,118,811 | $1,504,528 | $1.000 | $0.996298 |
| 2025-03-20 | $24,989,095 | $1,509,578 | $0.999696 | $1.000 |
| 2025-03-19 | $25,007,342 | $1,240,991 | $1.000 | $0.999696 |
| 2025-03-18 | $25,014,328 | $691,835 | $0.999870 | $1.000 |
| 2025-03-17 | $25,010,690 | $1,067,869 | $1.000 | $0.999870 |
Want data in another currency? Use our API
Or check it out in the app stores
