Electroneum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $29,095,509 | $3,788,799 | $0.00161826 | N/A |
| 2025-04-03 | $29,872,818 | $3,983,966 | $0.00166165 | $0.00161826 |
| 2025-04-02 | $29,802,885 | $3,664,617 | $0.00164412 | $0.00166165 |
| 2025-04-01 | $32,796,385 | $3,645,443 | $0.00182373 | $0.00164412 |
| 2025-03-31 | $29,627,845 | $1,643,586 | $0.00165036 | $0.00182373 |
| 2025-03-30 | $28,967,364 | $1,923,873 | $0.00161110 | $0.00165036 |
| 2025-03-29 | $29,585,001 | $5,227,413 | $0.00164670 | $0.00161110 |
| 2025-03-28 | $31,646,810 | $10,829,900 | $0.00175653 | $0.00164670 |
| 2025-03-27 | $32,533,534 | $5,024,034 | $0.00181084 | $0.00175653 |
| 2025-03-26 | $32,516,432 | $6,074,172 | $0.00180843 | $0.00181084 |
| 2025-03-25 | $32,799,823 | $11,917,862 | $0.00182219 | $0.00180843 |
| 2025-03-24 | $32,506,844 | $17,614,516 | $0.00180794 | $0.00182219 |
| 2025-03-23 | $32,341,699 | $4,548,649 | $0.00180167 | $0.00180794 |
| 2025-03-22 | $32,029,381 | $10,014,416 | $0.00178141 | $0.00180167 |
| 2025-03-21 | $33,484,095 | $11,071,941 | $0.00185468 | $0.00178141 |
| 2025-03-20 | $35,990,431 | $7,468,946 | $0.00200164 | $0.00185468 |
| 2025-03-19 | $36,619,591 | $8,608,426 | $0.00204597 | $0.00200164 |
| 2025-03-18 | $37,559,470 | $9,915,812 | $0.00209678 | $0.00204597 |
| 2025-03-17 | $37,822,517 | $3,760,724 | $0.00210379 | $0.00209678 |
| 2025-03-16 | $36,699,053 | $4,373,601 | $0.00204108 | $0.00210379 |
Want data in another currency? Use our API
Or check it out in the app stores
