Electron (ARC-20) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $895,163 | $73,822 | $0.00096670 | N/A |
| 2025-04-02 | $783,238 | $70,688 | $0.00084194 | $0.00096670 |
| 2025-04-01 | $1,666,083 | $31,415 | $0.00178881 | $0.00084194 |
| 2025-03-31 | $1,622,691 | $30,648 | $0.00173984 | $0.00178881 |
| 2025-03-30 | $0.000000000000000000 | $30,420 | $0.00176340 | $0.00173984 |
| 2025-03-29 | $0.000000000000000000 | $33,068 | $0.00179800 | $0.00176340 |
| 2025-03-28 | $0.000000000000000000 | $30,903 | $0.00161372 | $0.00179800 |
| 2025-03-27 | $0.000000000000000000 | $33,446 | $0.00164296 | $0.00161372 |
| 2025-03-26 | $0.000000000000000000 | $30,620 | $0.00180098 | $0.00164296 |
| 2025-03-25 | $0.000000000000000000 | $30,912 | $0.00186226 | $0.00180098 |
| 2025-03-24 | $0.000000000000000000 | $30,433 | $0.00184120 | $0.00186226 |
| 2025-03-23 | $0.000000000000000000 | $30,686 | $0.00183774 | $0.00184120 |
| 2025-03-22 | $0.000000000000000000 | $31,279 | $0.00183432 | $0.00183774 |
| 2025-03-21 | $0.000000000000000000 | $34,208 | $0.00201257 | $0.00183432 |
| 2025-03-20 | $0.000000000000000000 | $33,454 | $0.00204935 | $0.00201257 |
| 2025-03-19 | $0.000000000000000000 | $31,645 | $0.00164841 | $0.00204935 |
| 2025-03-18 | $0.000000000000000000 | $32,305 | $0.00190092 | $0.00164841 |
| 2025-03-17 | $0.000000000000000000 | $32,056 | $0.00168842 | $0.00190092 |
| 2025-03-16 | $0.000000000000000000 | $31,801 | $0.00170044 | $0.00168842 |
| 2025-03-15 | $0.000000000000000000 | $37,218 | $0.00186228 | $0.00170044 |
Want data in another currency? Use our API
Or check it out in the app stores
