Electrify.Asia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $78,373 | $2,175.63 | $0.00014662 | N/A |
| 2025-04-05 | $73,284 | $2,040.84 | $0.00013715 | $0.00014662 |
| 2025-04-04 | $71,971 | $2,041.69 | $0.00013469 | $0.00013715 |
| 2025-04-03 | $74,529 | $2,042.99 | $0.00013949 | $0.00013469 |
| 2025-04-02 | $72,581 | $924.00 | $0.00013568 | $0.00013949 |
| 2025-04-01 | $75,685 | $797.33 | $0.00014160 | $0.00013568 |
| 2025-03-31 | $75,065 | $993.40 | $0.00014048 | $0.00014160 |
| 2025-03-30 | $76,191 | $208.86 | $0.00014258 | $0.00014048 |
| 2025-03-29 | $82,783 | $106.54 | $0.00015497 | $0.00014258 |
| 2025-03-28 | $82,783 | $106.54 | $0.00015497 | $0.00015497 |
| 2025-03-27 | $85,357 | $2.00 | $0.00015974 | $0.00015497 |
| 2025-03-26 | $84,805 | $39.68 | $0.00015838 | $0.00015974 |
| 2025-03-25 | $85,370 | $78.03 | $0.00015974 | $0.00015838 |
| 2025-03-24 | $85,370 | $78.03 | $0.00015974 | $0.00015974 |
| 2025-03-23 | $82,534 | $6.16 | $0.00015442 | $0.00015974 |
| 2025-03-22 | $82,520 | $302.06 | $0.00015444 | $0.00015442 |
| 2025-03-21 | $72,676 | $22.13 | $0.00013591 | $0.00015444 |
| 2025-03-20 | $72,688 | $93.44 | $0.00013612 | $0.00013591 |
| 2025-03-19 | $72,189 | $8.31 | $0.00013496 | $0.00013612 |
| 2025-03-18 | $72,151 | $268.88 | $0.00013502 | $0.00013496 |
Want data in another currency? Use our API
Or check it out in the app stores
