Electric Vehicle Zone USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $136,469 | $0.00264825 | N/A |
| 2025-04-05 | $0.000000000000000000 | $442,224 | $0.00259472 | $0.00264825 |
| 2025-04-04 | $0.000000000000000000 | $82,830 | $0.00246143 | $0.00259472 |
| 2025-04-03 | $0.000000000000000000 | $96,391 | $0.00249813 | $0.00246143 |
| 2025-04-02 | $0.000000000000000000 | $85,595 | $0.00263506 | $0.00249813 |
| 2025-04-01 | $0.000000000000000000 | $85,802 | $0.00268255 | $0.00263506 |
| 2025-03-31 | $0.000000000000000000 | $63,839 | $0.00271732 | $0.00268255 |
| 2025-03-30 | $0.000000000000000000 | $136,712 | $0.00275388 | $0.00271732 |
| 2025-03-29 | $0.000000000000000000 | $116,611 | $0.00279142 | $0.00275388 |
| 2025-03-28 | $0.000000000000000000 | $60,921 | $0.00287796 | $0.00279142 |
| 2025-03-27 | $0.000000000000000000 | $90,026 | $0.00282533 | $0.00287796 |
| 2025-03-26 | $0.000000000000000000 | $499,710 | $0.00281374 | $0.00282533 |
| 2025-03-25 | $0.000000000000000000 | $318,342 | $0.00283376 | $0.00281374 |
| 2025-03-24 | $0.000000000000000000 | $153,227 | $0.00284337 | $0.00283376 |
| 2025-03-23 | $0.000000000000000000 | $142,368 | $0.00276306 | $0.00284337 |
| 2025-03-22 | $0.000000000000000000 | $260,629 | $0.00282141 | $0.00276306 |
| 2025-03-21 | $0.000000000000000000 | $356,546 | $0.00289117 | $0.00282141 |
| 2025-03-20 | $0.000000000000000000 | $151,908 | $0.00288568 | $0.00289117 |
| 2025-03-19 | $0.000000000000000000 | $71,889 | $0.00288797 | $0.00288568 |
| 2025-03-18 | $0.000000000000000000 | $376,512 | $0.00292128 | $0.00288797 |
Want data in another currency? Use our API
Or check it out in the app stores
