Electric Cash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $5,095.01 | $0.130401 | N/A |
| 2025-04-06 | $0.000000000000000000 | $12,471.51 | $0.139879 | $0.130401 |
| 2025-04-05 | $0.000000000000000000 | $10,908.80 | $0.147624 | $0.139879 |
| 2025-04-04 | $0.000000000000000000 | $4,178.50 | $0.150319 | $0.147624 |
| 2025-04-03 | $0.000000000000000000 | $8,758.48 | $0.156297 | $0.150319 |
| 2025-04-02 | $0.000000000000000000 | $7,265.44 | $0.160606 | $0.156297 |
| 2025-04-01 | $0.000000000000000000 | $2,463.80 | $0.158055 | $0.160606 |
| 2025-03-31 | $0.000000000000000000 | $6,483.92 | $0.172841 | $0.158055 |
| 2025-03-30 | $0.000000000000000000 | $4,525.81 | $0.176569 | $0.172841 |
| 2025-03-29 | $0.000000000000000000 | $5,525.19 | $0.178516 | $0.176569 |
| 2025-03-28 | $0.000000000000000000 | $5,154.39 | $0.197170 | $0.178516 |
| 2025-03-27 | $0.000000000000000000 | $4,885.29 | $0.231818 | $0.197170 |
| 2025-03-26 | $0.000000000000000000 | $3,697.30 | $0.240976 | $0.231818 |
| 2025-03-25 | $0.000000000000000000 | $4,752.06 | $0.212649 | $0.240976 |
| 2025-03-24 | $0.000000000000000000 | $7,353.40 | $0.249639 | $0.212649 |
| 2025-03-23 | $0.000000000000000000 | $7,318.09 | $0.262745 | $0.249639 |
| 2025-03-22 | $0.000000000000000000 | $6,848.25 | $0.264221 | $0.262745 |
| 2025-03-21 | $0.000000000000000000 | $3,945.49 | $0.264462 | $0.264221 |
| 2025-03-20 | $0.000000000000000000 | $6,827.78 | $0.281508 | $0.264462 |
| 2025-03-19 | $0.000000000000000000 | $9,584.91 | $0.309189 | $0.281508 |
Want data in another currency? Use our API
Or check it out in the app stores
