Electra Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $4,247,347 | $188,822 | $0.00023443 | N/A |
| 2025-04-05 | $4,137,799 | $165,311 | $0.00022780 | $0.00023443 |
| 2025-04-04 | $4,283,511 | $131,473 | $0.00023541 | $0.00022780 |
| 2025-04-03 | $4,380,609 | $56,272 | $0.00024116 | $0.00023541 |
| 2025-04-02 | $4,285,818 | $121,154 | $0.00023521 | $0.00024116 |
| 2025-04-01 | $4,461,041 | $159,597 | $0.00024599 | $0.00023521 |
| 2025-03-31 | $4,533,497 | $115,024 | $0.00024973 | $0.00024599 |
| 2025-03-30 | $4,569,395 | $181,377 | $0.00025185 | $0.00024973 |
| 2025-03-29 | $4,977,187 | $211,644 | $0.00027466 | $0.00025185 |
| 2025-03-28 | $4,507,829 | $191,389 | $0.00024810 | $0.00027466 |
| 2025-03-27 | $4,707,904 | $58,851 | $0.00025948 | $0.00024810 |
| 2025-03-26 | $4,637,059 | $191,829 | $0.00025559 | $0.00025948 |
| 2025-03-25 | $4,424,718 | $195,354 | $0.00024349 | $0.00025559 |
| 2025-03-24 | $4,279,475 | $185,634 | $0.00023528 | $0.00024349 |
| 2025-03-23 | $4,391,232 | $187,648 | $0.00024262 | $0.00023528 |
| 2025-03-22 | $4,494,950 | $187,882 | $0.00024757 | $0.00024262 |
| 2025-03-21 | $4,433,213 | $191,728 | $0.00024424 | $0.00024757 |
| 2025-03-20 | $4,293,963 | $181,075 | $0.00023719 | $0.00024424 |
| 2025-03-19 | $4,530,714 | $187,545 | $0.00024957 | $0.00023719 |
| 2025-03-18 | $4,550,982 | $187,051 | $0.00024980 | $0.00024957 |
Want data in another currency? Use our API
Or check it out in the app stores
