Eldarune USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $513,048 | $60,343 | $0.00197358 | N/A |
| 2025-04-02 | $528,478 | $75,142 | $0.00203220 | $0.00197358 |
| 2025-04-01 | $565,768 | $77,611 | $0.00217652 | $0.00203220 |
| 2025-03-31 | $580,551 | $63,999 | $0.00223484 | $0.00217652 |
| 2025-03-30 | $595,211 | $53,968 | $0.00229068 | $0.00223484 |
| 2025-03-29 | $598,648 | $79,434 | $0.00230301 | $0.00229068 |
| 2025-03-28 | $609,477 | $71,662 | $0.00234467 | $0.00230301 |
| 2025-03-27 | $623,125 | $76,326 | $0.00239810 | $0.00234467 |
| 2025-03-26 | $618,946 | $88,804 | $0.00238207 | $0.00239810 |
| 2025-03-25 | $622,129 | $108,814 | $0.00239334 | $0.00238207 |
| 2025-03-24 | $267,240 | $89,408 | $0.00230959 | $0.00239334 |
| 2025-03-23 | $99,336 | $35,307 | $0.00227372 | $0.00230959 |
| 2025-03-22 | $723,864 | $57,450 | $0.00222322 | $0.00227372 |
| 2025-03-21 | $772,921 | $71,950 | $0.00237324 | $0.00222322 |
| 2025-03-20 | $795,367 | $93,215 | $0.00244085 | $0.00237324 |
| 2025-03-19 | $767,949 | $85,885 | $0.00235882 | $0.00244085 |
| 2025-03-18 | $764,354 | $45,925 | $0.00234870 | $0.00235882 |
| 2025-03-17 | $756,242 | $85,019 | $0.00232859 | $0.00234870 |
| 2025-03-16 | $758,064 | $73,113 | $0.00233180 | $0.00232859 |
| 2025-03-15 | $749,939 | $78,562 | $0.00231251 | $0.00233180 |
Want data in another currency? Use our API
Or check it out in the app stores
