Elawn Moosk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $228,592 | $926.40 | $0.00022916 | N/A |
| 2025-04-04 | $230,871 | $1,018.51 | $0.00023025 | $0.00022916 |
| 2025-04-03 | $247,257 | $465.70 | $0.00024701 | $0.00023025 |
| 2025-04-02 | $272,038 | $350.77 | $0.00027066 | $0.00024701 |
| 2025-04-01 | $269,413 | $77.53 | $0.00026897 | $0.00027066 |
| 2025-03-31 | $267,206 | $699.09 | $0.00026689 | $0.00026897 |
| 2025-03-30 | $269,053 | $158.47 | $0.00027040 | $0.00026689 |
| 2025-03-29 | $284,257 | $1,181.41 | $0.00028428 | $0.00027040 |
| 2025-03-28 | $296,870 | $1,101.35 | $0.00029689 | $0.00028428 |
| 2025-03-27 | $305,997 | $3,650.38 | $0.00030729 | $0.00029689 |
| 2025-03-26 | $318,288 | $872.10 | $0.00031989 | $0.00030729 |
| 2025-03-25 | $318,400 | $9,621.59 | $0.00031652 | $0.00031989 |
| 2025-03-24 | $267,503 | $1,446.70 | $0.00026937 | $0.00031652 |
| 2025-03-23 | $259,219 | $1,091.48 | $0.00025924 | $0.00026937 |
| 2025-03-22 | $244,866 | $1,269.39 | $0.00024356 | $0.00025924 |
| 2025-03-21 | $252,205 | $2,354.94 | $0.00025307 | $0.00024356 |
| 2025-03-20 | $247,617 | $4,142.86 | $0.00024799 | $0.00025307 |
| 2025-03-19 | $261,246 | $1,324.56 | $0.00026127 | $0.00024799 |
| 2025-03-18 | $270,491 | $12,451.76 | $0.00027084 | $0.00026127 |
| 2025-03-17 | $245,464 | $10,089.46 | $0.00025082 | $0.00027084 |
Want data in another currency? Use our API
Or check it out in the app stores
