Elastos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $32,297,559 | $208,201 | $1.42 | N/A |
| 2025-04-02 | $33,494,172 | $188,655 | $1.47 | $1.42 |
| 2025-04-01 | $32,947,657 | $200,071 | $1.45 | $1.47 |
| 2025-03-31 | $34,770,938 | $126,282 | $1.53 | $1.45 |
| 2025-03-30 | $33,773,157 | $210,620 | $1.49 | $1.53 |
| 2025-03-29 | $34,232,592 | $287,533 | $1.51 | $1.49 |
| 2025-03-28 | $36,727,103 | $199,643 | $1.62 | $1.51 |
| 2025-03-27 | $36,799,778 | $377,639 | $1.62 | $1.62 |
| 2025-03-26 | $37,922,442 | $327,416 | $1.67 | $1.62 |
| 2025-03-25 | $37,940,932 | $208,169 | $1.67 | $1.67 |
| 2025-03-24 | $37,806,500 | $137,018 | $1.66 | $1.67 |
| 2025-03-23 | $38,003,988 | $107,774 | $1.67 | $1.66 |
| 2025-03-22 | $38,211,028 | $296,540 | $1.68 | $1.67 |
| 2025-03-21 | $37,296,453 | $335,560 | $1.64 | $1.68 |
| 2025-03-20 | $38,465,543 | $333,860 | $1.69 | $1.64 |
| 2025-03-19 | $38,759,610 | $1,710,592 | $1.71 | $1.69 |
| 2025-03-18 | $36,309,768 | $287,372 | $1.60 | $1.71 |
| 2025-03-17 | $36,054,504 | $216,741 | $1.59 | $1.60 |
| 2025-03-16 | $37,532,737 | $192,193 | $1.65 | $1.59 |
| 2025-03-15 | $37,453,380 | $420,767 | $1.65 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
