Elastic Finance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,815,736 | $4,675.50 | $65.25 | N/A |
| 2025-04-03 | $3,792,164 | $13,857.38 | $64.87 | $65.25 |
| 2025-04-02 | $3,922,538 | $45,260 | $67.06 | $64.87 |
| 2025-04-01 | $3,996,233 | $11,132.68 | $68.37 | $67.06 |
| 2025-03-31 | $4,002,940 | $9,122.22 | $68.48 | $68.37 |
| 2025-03-30 | $4,038,436 | $15,285.18 | $69.07 | $68.48 |
| 2025-03-29 | $4,058,430 | $25,433 | $69.44 | $69.07 |
| 2025-03-28 | $4,076,394 | $3,813.37 | $69.71 | $69.44 |
| 2025-03-27 | $4,042,854 | $7,452.79 | $69.16 | $69.71 |
| 2025-03-26 | $4,206,032 | $13,929.92 | $72.06 | $69.16 |
| 2025-03-25 | $4,162,815 | $63,642 | $71.21 | $72.06 |
| 2025-03-24 | $3,931,632 | $10,747.92 | $67.22 | $71.21 |
| 2025-03-23 | $3,751,606 | $8,257.85 | $64.21 | $67.22 |
| 2025-03-22 | $3,743,939 | $11,223.27 | $63.96 | $64.21 |
| 2025-03-21 | $3,665,519 | $20,903 | $62.67 | $63.96 |
| 2025-03-20 | $3,717,550 | $14,074.25 | $63.56 | $62.67 |
| 2025-03-19 | $3,593,379 | $34,807 | $61.44 | $63.56 |
| 2025-03-18 | $3,457,977 | $28,280 | $59.05 | $61.44 |
| 2025-03-17 | $3,551,678 | $20,358 | $60.65 | $59.05 |
| 2025-03-16 | $3,503,850 | $14,328.43 | $59.83 | $60.65 |
Want data in another currency? Use our API
Or check it out in the app stores
