EL-Toro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $154,667 | $60.66 | $0.00015467 | N/A |
| 2025-04-05 | $156,502 | $61.49 | $0.00015680 | $0.00015467 |
| 2025-04-04 | $159,142 | $6.25 | $0.00015961 | $0.00015680 |
| 2025-04-03 | $158,219 | $6.20 | $0.00015816 | $0.00015961 |
| 2025-04-02 | $160,100 | $12.58 | $0.00016011 | $0.00015816 |
| 2025-04-01 | $158,632 | $2.38 | $0.00015860 | $0.00016011 |
| 2025-03-31 | $157,754 | $4.74 | $0.00015782 | $0.00015860 |
| 2025-03-30 | $157,754 | $4.74 | $0.00015782 | $0.00015782 |
| 2025-03-27 | $181,410 | $2.59 | $0.00018131 | $0.00015782 |
| 2025-03-26 | $180,106 | $4.97 | $0.00018011 | $0.00018131 |
| 2025-03-25 | $178,584 | $10.27 | $0.00017933 | $0.00018011 |
| 2025-03-24 | $178,584 | $10.27 | $0.00017933 | $0.00017933 |
| 2025-03-20 | $159,793 | $2.49 | $0.00015974 | $0.00017933 |
| 2025-03-19 | $155,819 | $7.95 | $0.00015642 | $0.00015974 |
| 2025-03-18 | $163,558 | $48.82 | $0.00016357 | $0.00015642 |
| 2025-03-17 | $163,558 | $48.82 | $0.00016357 | $0.00016357 |
| 2025-03-15 | $167,625 | $1.14 | $0.00016763 | $0.00016357 |
| 2025-03-14 | $159,644 | $13.17 | $0.00015874 | $0.00016763 |
| 2025-03-13 | $156,405 | $15.70 | $0.00015641 | $0.00015874 |
| 2025-03-12 | $156,405 | $15.70 | $0.00015641 | $0.00015641 |
Want data in another currency? Use our API
Or check it out in the app stores
