EL GATO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,577.15 | $211.19 | $0.00001962 | N/A |
| 2025-04-04 | $19,308.37 | $77.46 | $0.00001932 | $0.00001962 |
| 2025-04-03 | $19,806.64 | $232.22 | $0.00001971 | $0.00001932 |
| 2025-04-02 | $20,581 | $10.54 | $0.00002059 | $0.00001971 |
| 2025-04-01 | $19,819.64 | $33.70 | $0.00001983 | $0.00002059 |
| 2025-03-31 | $19,826.98 | $3.24 | $0.00001992 | $0.00001983 |
| 2025-03-30 | $19,798.09 | $2.50 | $0.00001981 | $0.00001992 |
| 2025-03-29 | $20,713 | $25.65 | $0.00002062 | $0.00001981 |
| 2025-03-28 | $22,167 | $3,030.89 | $0.00002218 | $0.00002062 |
| 2025-03-27 | $21,697 | $103.70 | $0.00002160 | $0.00002218 |
| 2025-03-26 | $25,248 | $329.72 | $0.00002527 | $0.00002160 |
| 2025-03-25 | $24,609 | $1,162.60 | $0.00002462 | $0.00002527 |
| 2025-03-24 | $19,119.12 | $10.26 | $0.00001913 | $0.00002462 |
| 2025-03-23 | $19,119.12 | $10.26 | $0.00001913 | $0.00001913 |
| 2025-03-22 | $18,639.52 | $19.22 | $0.00001865 | $0.00001913 |
| 2025-03-21 | $18,367.26 | $0.993199 | $0.00001843 | $0.00001865 |
| 2025-03-20 | $19,588.12 | $40.47 | $0.00001960 | $0.00001843 |
| 2025-03-19 | $18,134.92 | $7.75 | $0.00001814 | $0.00001960 |
| 2025-03-18 | $18,716.09 | $29.79 | $0.00001872 | $0.00001814 |
| 2025-03-17 | $18,226.15 | $83.14 | $0.00001832 | $0.00001872 |
Want data in another currency? Use our API
Or check it out in the app stores
