Ekubo Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $49,880,002 | $938,366 | $5.01 | N/A |
| 2025-04-02 | $56,548,783 | $2,462,136 | $5.66 | $5.01 |
| 2025-04-01 | $57,789,780 | $2,060,887 | $5.78 | $5.66 |
| 2025-03-31 | $57,845,431 | $2,199,391 | $5.69 | $5.78 |
| 2025-03-30 | $57,577,579 | $2,121,142 | $5.76 | $5.69 |
| 2025-03-29 | $59,561,085 | $3,087,269 | $5.96 | $5.76 |
| 2025-03-28 | $65,640,001 | $2,234,995 | $6.56 | $5.96 |
| 2025-03-27 | $64,514,097 | $1,771,107 | $6.45 | $6.56 |
| 2025-03-26 | $70,404,786 | $2,185,189 | $7.04 | $6.45 |
| 2025-03-25 | $70,736,483 | $2,266,295 | $7.09 | $7.04 |
| 2025-03-24 | $67,476,268 | $1,295,441 | $6.75 | $7.09 |
| 2025-03-23 | $66,341,550 | $1,300,189 | $6.63 | $6.75 |
| 2025-03-22 | $66,299,176 | $1,585,703 | $6.63 | $6.63 |
| 2025-03-21 | $68,587,399 | $1,528,944 | $6.86 | $6.63 |
| 2025-03-20 | $68,554,253 | $1,616,772 | $6.85 | $6.86 |
| 2025-03-19 | $59,430,334 | $2,300,434 | $5.94 | $6.85 |
| 2025-03-18 | $70,564,897 | $7,101,192 | $7.06 | $5.94 |
| 2025-03-17 | $56,533,151 | $2,753,472 | $5.65 | $7.06 |
| 2025-03-16 | $56,631,246 | $2,407,161 | $5.66 | $5.65 |
| 2025-03-15 | $53,825,762 | $1,359,942 | $5.38 | $5.66 |
Want data in another currency? Use our API
Or check it out in the app stores
