Ekta USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $163,491 | $534.42 | $0.00073020 | N/A |
| 2025-04-05 | $159,448 | $1,104.48 | $0.00071183 | $0.00073020 |
| 2025-04-04 | $197,825 | $8,393.38 | $0.00085888 | $0.00071183 |
| 2025-04-03 | $138,118 | $495.97 | $0.00061688 | $0.00085888 |
| 2025-04-02 | $167,362 | $792.09 | $0.00074740 | $0.00061688 |
| 2025-04-01 | $145,981 | $1,365.07 | $0.00065206 | $0.00074740 |
| 2025-03-31 | $131,072 | $1,711.96 | $0.00058523 | $0.00065206 |
| 2025-03-30 | $132,541 | $388.40 | $0.00059197 | $0.00058523 |
| 2025-03-29 | $140,680 | $255.87 | $0.00062859 | $0.00059197 |
| 2025-03-28 | $136,176 | $1,011.11 | $0.00060821 | $0.00062859 |
| 2025-03-27 | $123,177 | $1,668.05 | $0.00055015 | $0.00060821 |
| 2025-03-26 | $93,631 | $1,320.03 | $0.00041852 | $0.00055015 |
| 2025-03-25 | $73,319 | $159.61 | $0.00032754 | $0.00041852 |
| 2025-03-24 | $69,452 | $125.71 | $0.00031129 | $0.00032754 |
| 2025-03-23 | $71,349 | $478.88 | $0.00031875 | $0.00031129 |
| 2025-03-22 | $76,056 | $1,633.14 | $0.00033961 | $0.00031875 |
| 2025-03-21 | $95,943 | $20.99 | $0.00042851 | $0.00033961 |
| 2025-03-20 | $97,100 | $99.32 | $0.00043368 | $0.00042851 |
| 2025-03-19 | $88,491 | $184.21 | $0.00039553 | $0.00043368 |
| 2025-03-18 | $91,032 | $117.49 | $0.00040628 | $0.00039553 |
Want data in another currency? Use our API
Or check it out in the app stores
