eIQT Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,702.68 | $0.00007733 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,109.73 | $0.00007939 | $0.00007733 |
| 2025-04-02 | $0.000000000000000000 | $1,666.65 | $0.00008443 | $0.00007939 |
| 2025-04-01 | $0.000000000000000000 | $1,779.60 | $0.00008477 | $0.00008443 |
| 2025-03-31 | $0.000000000000000000 | $3,020.07 | $0.00008615 | $0.00008477 |
| 2025-03-30 | $0.000000000000000000 | $8,648.59 | $0.00008953 | $0.00008615 |
| 2025-03-29 | $0.000000000000000000 | $3,343.16 | $0.00010101 | $0.00008953 |
| 2025-03-28 | $0.000000000000000000 | $3,663.13 | $0.00010792 | $0.00010101 |
| 2025-03-27 | $0.000000000000000000 | $4,914.75 | $0.00010852 | $0.00010792 |
| 2025-03-26 | $0.000000000000000000 | $7,298.08 | $0.00011634 | $0.00010852 |
| 2025-03-25 | $0.000000000000000000 | $17,106.90 | $0.00012618 | $0.00011634 |
| 2025-03-24 | $0.000000000000000000 | $35,538 | $0.00013741 | $0.00012618 |
| 2025-03-23 | $0.000000000000000000 | $14,752.85 | $0.00016925 | $0.00013741 |
| 2025-03-22 | $0.000000000000000000 | $38,429 | $0.00019236 | $0.00016925 |
| 2025-03-21 | $0.000000000000000000 | $47,306 | $0.00015792 | $0.00019236 |
| 2025-03-20 | $0.000000000000000000 | $40,826 | $0.00021316 | $0.00015792 |
| 2025-03-19 | $0.000000000000000000 | $12,255.52 | $0.00024479 | $0.00021316 |
| 2025-03-18 | $0.000000000000000000 | $35,000 | $0.00026383 | $0.00024479 |
| 2025-03-17 | $0.000000000000000000 | $43,392 | $0.00025722 | $0.00026383 |
| 2025-03-16 | $0.000000000000000000 | $7,927.60 | $0.00027703 | $0.00025722 |
Want data in another currency? Use our API
Or check it out in the app stores
