EIOB USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,112,254 | $17.73 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,481,556 | $20.40 | $17.73 |
| 2025-04-01 | $0.000000000000000000 | $2,383,714 | $19.37 | $20.40 |
| 2025-03-31 | $0.000000000000000000 | $2,420,357 | $19.46 | $19.37 |
| 2025-03-30 | $0.000000000000000000 | $2,363,656 | $18.89 | $19.46 |
| 2025-03-29 | $0.000000000000000000 | $736,131 | $20.20 | $18.89 |
| 2025-03-28 | $0.000000000000000000 | $11,864.95 | $27.55 | $20.20 |
| 2025-03-27 | $0.000000000000000000 | $5,766.53 | $16.97 | $27.55 |
| 2025-03-26 | $0.000000000000000000 | $903,529 | $17.47 | $16.97 |
| 2025-03-25 | $0.000000000000000000 | $483,813 | $4.80 | $17.47 |
| 2025-03-24 | $0.000000000000000000 | $3,106,188 | $16.30 | $4.80 |
| 2025-03-23 | $0.000000000000000000 | $1,838,399 | $20.51 | $16.30 |
| 2025-03-22 | $0.000000000000000000 | $1,786,194 | $18.14 | $20.51 |
| 2025-03-21 | $0.000000000000000000 | $1,636,526 | $18.15 | $18.14 |
| 2025-03-20 | $0.000000000000000000 | $2,070,579 | $21.92 | $18.15 |
| 2025-03-19 | $0.000000000000000000 | $1,852,127 | $19.03 | $21.92 |
| 2025-03-18 | $0.000000000000000000 | $1,769,066 | $19.67 | $19.03 |
| 2025-03-17 | $0.000000000000000000 | $2,321,289 | $23.80 | $19.67 |
| 2025-03-16 | $0.000000000000000000 | $1,669,388 | $19.77 | $23.80 |
| 2025-03-15 | $0.000000000000000000 | $1,863,213 | $20.03 | $19.77 |
Want data in another currency? Use our API
Or check it out in the app stores
