EigenElephant USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,743 | $66.03 | $0.00000103 | N/A |
| 2025-04-02 | $38,272 | $66.89 | $0.00000104 | $0.00000103 |
| 2025-04-01 | $36,654 | $35.90 | $0.000000997609 | $0.00000104 |
| 2025-03-31 | $36,654 | $35.90 | $0.000000997609 | $0.000000997609 |
| 2025-03-22 | $40,020 | $1.10 | $0.00000109 | $0.000000997609 |
| 2025-03-21 | $39,895 | $1.099 | $0.00000108 | $0.00000109 |
| 2025-03-20 | $41,530 | $48.62 | $0.00000113 | $0.00000108 |
| 2025-03-19 | $39,036 | $41.70 | $0.00000106 | $0.00000113 |
| 2025-03-18 | $38,259 | $4.37 | $0.00000104 | $0.00000106 |
| 2025-03-17 | $38,248 | $4.37 | $0.00000104 | $0.00000104 |
| 2025-03-16 | $39,362 | $2.58 | $0.00000107 | $0.00000104 |
| 2025-03-15 | $39,362 | $2.58 | $0.00000107 | $0.00000107 |
| 2025-03-12 | $39,077 | $1.28 | $0.00000106 | $0.00000107 |
| 2025-03-11 | $38,036 | $14.31 | $0.00000104 | $0.00000106 |
| 2025-03-10 | $41,196 | $36.87 | $0.00000112 | $0.00000104 |
| 2025-03-09 | $44,632 | $49.84 | $0.00000122 | $0.00000112 |
| 2025-03-08 | $44,632 | $49.84 | $0.00000122 | $0.00000122 |
| 2025-03-07 | $45,043 | $2.20 | $0.00000122 | $0.00000122 |
| 2025-03-06 | $45,043 | $2.20 | $0.00000122 | $0.00000122 |
Want data in another currency? Use our API
Or check it out in the app stores
