Egypt Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $461,836 | $11,305.92 | $0.00046184 | N/A |
| 2025-04-02 | $455,636 | $10,299.72 | $0.00045583 | $0.00046184 |
| 2025-04-01 | $456,066 | $10,188.88 | $0.00045587 | $0.00045583 |
| 2025-03-31 | $455,870 | $12,578.79 | $0.00045587 | $0.00045587 |
| 2025-03-30 | $455,473 | $13,731.04 | $0.00045547 | $0.00045587 |
| 2025-03-29 | $485,810 | $11,224.43 | $0.00048515 | $0.00045547 |
| 2025-03-28 | $485,013 | $13,261.91 | $0.00048542 | $0.00048515 |
| 2025-03-27 | $456,198 | $16,821.31 | $0.00045620 | $0.00048542 |
| 2025-03-26 | $456,821 | $16,911.37 | $0.00045572 | $0.00045620 |
| 2025-03-25 | $456,495 | $17,724.62 | $0.00045610 | $0.00045572 |
| 2025-03-24 | $456,639 | $16,960.64 | $0.00045664 | $0.00045610 |
| 2025-03-23 | $456,553 | $17,605.03 | $0.00045655 | $0.00045664 |
| 2025-03-22 | $456,044 | $16,783.82 | $0.00045542 | $0.00045655 |
| 2025-03-21 | $473,019 | $13,994.67 | $0.00047295 | $0.00045542 |
| 2025-03-20 | $459,663 | $15,047.35 | $0.00045966 | $0.00047295 |
| 2025-03-19 | $459,550 | $15,329.96 | $0.00045955 | $0.00045966 |
| 2025-03-18 | $459,908 | $14,525.38 | $0.00046028 | $0.00045955 |
| 2025-03-17 | $459,378 | $12,831.71 | $0.00045963 | $0.00046028 |
| 2025-03-16 | $476,720 | $12,654.40 | $0.00048301 | $0.00045963 |
| 2025-03-15 | $475,496 | $16,773.08 | $0.00047550 | $0.00048301 |
Want data in another currency? Use our API
Or check it out in the app stores
