Eggs Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,061,462 | $7,218,441 | $0.00053553 | N/A |
| 2025-04-02 | $41,624,405 | $4,577,565 | $0.00057032 | $0.00053553 |
| 2025-04-01 | $39,730,399 | $4,271,314 | $0.00054213 | $0.00057032 |
| 2025-03-31 | $40,789,199 | $3,427,391 | $0.00055525 | $0.00054213 |
| 2025-03-30 | $40,292,292 | $3,599,203 | $0.00054841 | $0.00055525 |
| 2025-03-29 | $45,205,331 | $5,025,985 | $0.00061396 | $0.00054841 |
| 2025-03-28 | $50,749,627 | $5,593,081 | $0.00068659 | $0.00061396 |
| 2025-03-27 | $50,171,982 | $11,869,932 | $0.00067972 | $0.00068659 |
| 2025-03-26 | $51,030,215 | $6,062,369 | $0.00068989 | $0.00067972 |
| 2025-03-25 | $50,443,507 | $6,811,811 | $0.00067604 | $0.00068989 |
| 2025-03-24 | $45,674,020 | $3,986,274 | $0.00061136 | $0.00067604 |
| 2025-03-23 | $43,330,993 | $3,160,198 | $0.00057882 | $0.00061136 |
| 2025-03-22 | $42,979,707 | $3,926,409 | $0.00057278 | $0.00057882 |
| 2025-03-21 | $43,768,032 | $4,418,670 | $0.00058297 | $0.00057278 |
| 2025-03-20 | $46,599,477 | $6,827,769 | $0.00062630 | $0.00058297 |
| 2025-03-19 | $42,470,326 | $4,184,203 | $0.00056176 | $0.00062630 |
| 2025-03-18 | $45,218,705 | $5,541,944 | $0.00056924 | $0.00056176 |
| 2025-03-17 | $44,952,268 | $6,445,644 | $0.00056405 | $0.00056924 |
| 2025-03-16 | $49,971,652 | $3,266,671 | $0.00062596 | $0.00056405 |
| 2025-03-15 | $49,664,670 | $5,853,063 | $0.00060188 | $0.00062596 |
Want data in another currency? Use our API
Or check it out in the app stores
