EG Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $5.03 | $0.00010653 | N/A |
| 2025-04-05 | $0.000000000000000000 | $87.32 | $0.00010689 | $0.00010653 |
| 2025-04-04 | $0.000000000000000000 | $169.79 | $0.00010603 | $0.00010689 |
| 2025-04-03 | $0.000000000000000000 | $261.66 | $0.00010581 | $0.00010603 |
| 2025-04-02 | $0.000000000000000000 | $7.48 | $0.00010992 | $0.00010581 |
| 2025-04-01 | $0.000000000000000000 | $22.58 | $0.00010882 | $0.00010992 |
| 2025-03-31 | $0.000000000000000000 | $1.92 | $0.00010822 | $0.00010882 |
| 2025-03-30 | $0.000000000000000000 | $90.20 | $0.00010964 | $0.00010822 |
| 2025-03-29 | $0.000000000000000000 | $100.81 | $0.00011180 | $0.00010964 |
| 2025-03-28 | $0.000000000000000000 | $43.32 | $0.00011400 | $0.00011180 |
| 2025-03-27 | $0.000000000000000000 | $1.76 | $0.00011380 | $0.00011400 |
| 2025-03-26 | $0.000000000000000000 | $1.76 | $0.00011325 | $0.00011380 |
| 2025-03-25 | $0.000000000000000000 | $54.51 | $0.00011422 | $0.00011325 |
| 2025-03-24 | $0.000000000000000000 | $14.51 | $0.00011251 | $0.00011422 |
| 2025-03-23 | $0.000000000000000000 | $14.51 | $0.00011251 | $0.00011251 |
| 2025-03-22 | $0.000000000000000000 | $5.44 | $0.00011506 | $0.00011251 |
| 2025-03-21 | $0.000000000000000000 | $7.04 | $0.00011207 | $0.00011506 |
| 2025-03-20 | $0.000000000000000000 | $7.01 | $0.00011152 | $0.00011207 |
| 2025-03-19 | $0.000000000000000000 | $5.68 | $0.00011373 | $0.00011152 |
| 2025-03-18 | $0.000000000000000000 | $2.96 | $0.00011400 | $0.00011373 |
Want data in another currency? Use our API
Or check it out in the app stores
