Efinity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,904,331 | $14,809.16 | $0.090974 | N/A |
| 2025-04-02 | $7,940,155 | $1,041.54 | $0.091355 | $0.090974 |
| 2025-04-01 | $7,882,084 | $1,775.84 | $0.090687 | $0.091355 |
| 2025-03-31 | $8,197,517 | $1,467.12 | $0.094348 | $0.090687 |
| 2025-03-30 | $7,986,806 | $6,307.89 | $0.091892 | $0.094348 |
| 2025-03-29 | $8,586,207 | $3,920.95 | $0.098752 | $0.091892 |
| 2025-03-28 | $8,919,910 | $15,351.06 | $0.102620 | $0.098752 |
| 2025-03-27 | $8,456,560 | $892.25 | $0.097297 | $0.102620 |
| 2025-03-26 | $8,374,870 | $1,383.02 | $0.096366 | $0.097297 |
| 2025-03-25 | $8,457,245 | $4,793.52 | $0.097522 | $0.096366 |
| 2025-03-24 | $8,004,204 | $2,088.84 | $0.092104 | $0.097522 |
| 2025-03-23 | $8,031,540 | $1,638.26 | $0.091543 | $0.092104 |
| 2025-03-22 | $8,347,636 | $4,367.74 | $0.096099 | $0.091543 |
| 2025-03-21 | $8,384,176 | $6,153.56 | $0.096444 | $0.096099 |
| 2025-03-20 | $8,477,336 | $6,572.89 | $0.097452 | $0.096444 |
| 2025-03-19 | $8,202,066 | $27,353 | $0.094358 | $0.097452 |
| 2025-03-18 | $8,230,179 | $2,907.90 | $0.094726 | $0.094358 |
| 2025-03-17 | $8,293,060 | $2,453.92 | $0.095446 | $0.094726 |
| 2025-03-16 | $8,312,626 | $28,375 | $0.095641 | $0.095446 |
| 2025-03-15 | $8,591,218 | $13,816.34 | $0.098841 | $0.095641 |
Want data in another currency? Use our API
Or check it out in the app stores
