Effect AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $47,014 | $0.00642219 | N/A |
| 2025-04-03 | $0.000000000000000000 | $57,662 | $0.00666662 | $0.00642219 |
| 2025-04-02 | $0.000000000000000000 | $50,366 | $0.00646313 | $0.00666662 |
| 2025-04-01 | $0.000000000000000000 | $63,690 | $0.00649746 | $0.00646313 |
| 2025-03-31 | $0.000000000000000000 | $54,146 | $0.00692526 | $0.00649746 |
| 2025-03-30 | $0.000000000000000000 | $114,591 | $0.00730169 | $0.00692526 |
| 2025-03-29 | $0.000000000000000000 | $106,400 | $0.00693843 | $0.00730169 |
| 2025-03-28 | $0.000000000000000000 | $58,441 | $0.00682270 | $0.00693843 |
| 2025-03-27 | $0.000000000000000000 | $82,147 | $0.00685235 | $0.00682270 |
| 2025-03-26 | $0.000000000000000000 | $98,707 | $0.00686723 | $0.00685235 |
| 2025-03-25 | $0.000000000000000000 | $48,911 | $0.00699215 | $0.00686723 |
| 2025-03-24 | $0.000000000000000000 | $13,794.00 | $0.00718010 | $0.00699215 |
| 2025-03-23 | $0.000000000000000000 | $86,951 | $0.00723253 | $0.00718010 |
| 2025-03-22 | $0.000000000000000000 | $116,023 | $0.00724377 | $0.00723253 |
| 2025-03-21 | $0.000000000000000000 | $86,111 | $0.00714359 | $0.00724377 |
| 2025-03-20 | $0.000000000000000000 | $107,790 | $0.00717550 | $0.00714359 |
| 2025-03-19 | $0.000000000000000000 | $58,904 | $0.00720667 | $0.00717550 |
| 2025-03-18 | $0.000000000000000000 | $89,575 | $0.00737659 | $0.00720667 |
| 2025-03-17 | $0.000000000000000000 | $77,989 | $0.00741121 | $0.00737659 |
| 2025-03-16 | $0.000000000000000000 | $96,421 | $0.00738619 | $0.00741121 |
Want data in another currency? Use our API
Or check it out in the app stores
