Effect AI [OLD] USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $43,143 | $26.19 | $0.00020880 | N/A |
| 2025-04-01 | $43,238 | $19.99 | $0.00020921 | $0.00020880 |
| 2025-03-31 | $43,077 | $64.00 | $0.00020843 | $0.00020921 |
| 2025-03-30 | $44,812 | $100.33 | $0.00021700 | $0.00020843 |
| 2025-03-29 | $45,321 | $101.45 | $0.00021909 | $0.00021700 |
| 2025-03-28 | $44,516 | $98.10 | $0.00021548 | $0.00021909 |
| 2025-03-27 | $43,238 | $63.85 | $0.00020921 | $0.00021548 |
| 2025-03-26 | $43,435 | $288.72 | $0.00021017 | $0.00020921 |
| 2025-03-25 | $46,714 | $134.07 | $0.00022621 | $0.00021017 |
| 2025-03-24 | $42,559 | $94.22 | $0.00020589 | $0.00022621 |
| 2025-03-23 | $43,864 | $374.91 | $0.00021224 | $0.00020589 |
| 2025-03-22 | $42,159 | $138.35 | $0.00020394 | $0.00021224 |
| 2025-03-21 | $44,267 | $91.65 | $0.00021419 | $0.00020394 |
| 2025-03-20 | $44,725 | $127.13 | $0.00021641 | $0.00021419 |
| 2025-03-19 | $41,904 | $43.52 | $0.00020306 | $0.00021641 |
| 2025-03-18 | $42,606 | $199.15 | $0.00020608 | $0.00020306 |
| 2025-03-17 | $41,055 | $24.57 | $0.00019882 | $0.00020608 |
| 2025-03-16 | $41,894 | $45.89 | $0.00020279 | $0.00019882 |
| 2025-03-15 | $41,413 | $42.28 | $0.00020038 | $0.00020279 |
| 2025-03-14 | $40,112 | $27.11 | $0.00019409 | $0.00020038 |
Want data in another currency? Use our API
Or check it out in the app stores
