Edwin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $7,703,099 | $462,216 | $0.00786469 | N/A |
| 2025-04-02 | $7,585,538 | $347,403 | $0.00776409 | $0.00786469 |
| 2025-04-01 | $6,215,720 | $122,401 | $0.00633597 | $0.00776409 |
| 2025-03-31 | $5,795,430 | $156,580 | $0.00588648 | $0.00633597 |
| 2025-03-30 | $5,978,767 | $185,789 | $0.00612593 | $0.00588648 |
| 2025-03-29 | $6,026,178 | $357,584 | $0.00620085 | $0.00612593 |
| 2025-03-28 | $5,530,369 | $140,853 | $0.00565893 | $0.00620085 |
| 2025-03-27 | $5,313,929 | $109,320 | $0.00542422 | $0.00565893 |
| 2025-03-26 | $5,395,818 | $256,437 | $0.00548414 | $0.00542422 |
| 2025-03-25 | $5,937,023 | $244,937 | $0.00606487 | $0.00548414 |
| 2025-03-24 | $5,225,470 | $202,243 | $0.00534827 | $0.00606487 |
| 2025-03-23 | $5,061,300 | $100,978 | $0.00516448 | $0.00534827 |
| 2025-03-22 | $5,393,399 | $110,206 | $0.00550831 | $0.00516448 |
| 2025-03-21 | $5,522,854 | $271,781 | $0.00563449 | $0.00550831 |
| 2025-03-20 | $6,256,490 | $310,565 | $0.00639358 | $0.00563449 |
| 2025-03-19 | $4,950,421 | $117,814 | $0.00507647 | $0.00639358 |
| 2025-03-18 | $4,979,456 | $112,005 | $0.00507903 | $0.00507647 |
| 2025-03-17 | $4,497,939 | $77,971 | $0.00457183 | $0.00507903 |
| 2025-03-16 | $4,790,198 | $234,626 | $0.00488740 | $0.00457183 |
| 2025-03-15 | $5,278,351 | $244,098 | $0.00535728 | $0.00488740 |
Want data in another currency? Use our API
Or check it out in the app stores
