Edu3Labs USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $203,938 | $200,542 | $0.00387766 | N/A |
| 2025-04-04 | $175,284 | $195,947 | $0.00330465 | $0.00387766 |
| 2025-04-03 | $216,468 | $227,043 | $0.00411260 | $0.00330465 |
| 2025-04-02 | $267,782 | $184,434 | $0.00508399 | $0.00411260 |
| 2025-04-01 | $280,364 | $285,745 | $0.00532975 | $0.00508399 |
| 2025-03-31 | $259,533 | $219,091 | $0.00493380 | $0.00532975 |
| 2025-03-30 | $253,085 | $155,542 | $0.00483717 | $0.00493380 |
| 2025-03-29 | $180,010 | $125,688 | $0.00343170 | $0.00483717 |
| 2025-03-28 | $208,211 | $168,290 | $0.00395891 | $0.00343170 |
| 2025-03-27 | $241,931 | $159,948 | $0.00459643 | $0.00395891 |
| 2025-03-26 | $291,659 | $268,231 | $0.00554380 | $0.00459643 |
| 2025-03-25 | $308,864 | $197,616 | $0.00587602 | $0.00554380 |
| 2025-03-24 | $318,801 | $198,355 | $0.00606165 | $0.00587602 |
| 2025-03-23 | $303,675 | $208,332 | $0.00577636 | $0.00606165 |
| 2025-03-22 | $319,056 | $315,211 | $0.00606650 | $0.00577636 |
| 2025-03-21 | $324,131 | $295,874 | $0.00616300 | $0.00606650 |
| 2025-03-20 | $330,754 | $266,642 | $0.00629255 | $0.00616300 |
| 2025-03-19 | $314,972 | $310,602 | $0.00598735 | $0.00629255 |
| 2025-03-18 | $304,950 | $315,145 | $0.00579831 | $0.00598735 |
| 2025-03-17 | $328,140 | $263,185 | $0.00625995 | $0.00579831 |
Want data in another currency? Use our API
Or check it out in the app stores
