EDU Chain Bridged USDT (EDU Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $515,230 | $3.07 | $0.998633 | N/A |
| 2025-04-02 | $415,462 | $2,433.61 | $0.998307 | $0.998633 |
| 2025-04-01 | $416,650 | $94.45 | $1.007 | $0.998307 |
| 2025-03-31 | $415,866 | $172.26 | $1.007 | $1.007 |
| 2025-03-30 | $415,536 | $63.66 | $1.007 | $1.007 |
| 2025-03-29 | $416,221 | $1,652.95 | $1.008 | $1.007 |
| 2025-03-28 | $419,230 | $1,015.64 | $1.003 | $1.008 |
| 2025-03-27 | $420,786 | $4,798.43 | $1.007 | $1.003 |
| 2025-03-26 | $318,466 | $118.17 | $1.000 | $1.007 |
| 2025-03-25 | $316,644 | $2,661.03 | $1.000 | $1.000 |
| 2025-03-24 | $316,750 | $6,295.22 | $0.999613 | $1.000 |
| 2025-03-23 | $315,603 | $1,972.30 | $0.995271 | $0.999613 |
| 2025-03-22 | $315,466 | $5,633.99 | $0.994788 | $0.995271 |
| 2025-03-21 | $312,737 | $50,433 | $1.001 | $0.994788 |
| 2025-03-20 | $312,819 | $1,158,520 | $1.001 | $1.001 |
| 2025-03-19 | $318,532 | $38,271 | $0.990264 | $1.001 |
| 2025-03-18 | $318,132 | $89,328 | $0.989015 | $0.990264 |
| 2025-03-17 | $318,170 | $20,731 | $0.988981 | $0.989015 |
| 2025-03-16 | $322,728 | $10,812.52 | $1.002 | $0.988981 |
| 2025-03-15 | $323,216 | $219,380 | $1.001 | $1.002 |
Want data in another currency? Use our API
Or check it out in the app stores
