EDU Chain Bridged USDC (EDU Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $144,464 | $26,982 | $0.999822 | N/A |
| 2025-04-02 | $1,855.89 | $1,278.50 | $0.01278922 | $0.999822 |
| 2025-04-01 | $1,964.95 | $1,966.36 | $0.01330035 | $0.01278922 |
| 2025-03-31 | $2,033.53 | $1,232.53 | $0.01366602 | $0.01330035 |
| 2025-03-30 | $2,165.13 | $1,182.51 | $0.01455990 | $0.01366602 |
| 2025-03-29 | $2,567.58 | $2,293.59 | $0.01723525 | $0.01455990 |
| 2025-03-28 | $3,471.33 | $1,890.97 | $0.02271506 | $0.01723525 |
| 2025-03-27 | $3,542.51 | $2,664.52 | $0.02266083 | $0.02271506 |
| 2025-03-26 | $3,766.65 | $1,788.52 | $0.02403107 | $0.02266083 |
| 2025-03-25 | $3,320.68 | $1,648.39 | $0.02228006 | $0.02403107 |
| 2025-03-24 | $3,142.10 | $767.59 | $0.02094003 | $0.02228006 |
| 2025-03-23 | $3,225.30 | $617.80 | $0.02131828 | $0.02094003 |
| 2025-03-22 | $2,982.20 | $432.99 | $0.02004265 | $0.02131828 |
| 2025-03-21 | $3,065.78 | $3,183.21 | $0.02053906 | $0.02004265 |
| 2025-03-20 | $150,756 | $1,188,563 | $1.000 | $0.02053906 |
| 2025-03-19 | $3,439.35 | $2,624.29 | $0.02342524 | $1.000 |
| 2025-03-18 | $143,659 | $101,228 | $1.000 | $0.02342524 |
| 2025-03-17 | $3,254.15 | $1,763.52 | $0.02229130 | $1.000 |
| 2025-03-16 | $4,457.48 | $823.78 | $0.02669124 | $0.02229130 |
| 2025-03-15 | $166,910 | $225,340 | $0.999735 | $0.02669124 |
Want data in another currency? Use our API
Or check it out in the app stores
