Edgeware USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $167,490 | $2,998.03 | $0.00002409 | N/A |
| 2025-04-04 | $189,707 | $3,614.69 | $0.00002728 | $0.00002409 |
| 2025-04-03 | $174,476 | $3,622.31 | $0.00002510 | $0.00002728 |
| 2025-04-02 | $251,922 | $2,759.97 | $0.00003620 | $0.00002510 |
| 2025-04-01 | $184,293 | $4,025.48 | $0.00002650 | $0.00003620 |
| 2025-03-31 | $235,133 | $23,643 | $0.00003382 | $0.00002650 |
| 2025-03-30 | $243,484 | $42,395 | $0.00003502 | $0.00003382 |
| 2025-03-29 | $198,073 | $5,619.30 | $0.00002849 | $0.00003502 |
| 2025-03-28 | $269,656 | $34.44 | $0.00003878 | $0.00002849 |
| 2025-03-27 | $267,766 | $433.29 | $0.00003850 | $0.00003878 |
| 2025-03-26 | $310,852 | $82.00 | $0.00004471 | $0.00003850 |
| 2025-03-25 | $300,486 | $85.35 | $0.00004329 | $0.00004471 |
| 2025-03-24 | $311,919 | $59.75 | $0.00004478 | $0.00004329 |
| 2025-03-23 | $303,098 | $176.40 | $0.00004359 | $0.00004478 |
| 2025-03-22 | $302,299 | $167.82 | $0.00004349 | $0.00004359 |
| 2025-03-21 | $295,927 | $91.11 | $0.00004258 | $0.00004349 |
| 2025-03-20 | $328,346 | $2,157.26 | $0.00004723 | $0.00004258 |
| 2025-03-19 | $303,738 | $173.59 | $0.00004369 | $0.00004723 |
| 2025-03-18 | $287,150 | $70.00 | $0.00004130 | $0.00004369 |
| 2025-03-17 | $317,153 | $41.69 | $0.00004562 | $0.00004130 |
Want data in another currency? Use our API
Or check it out in the app stores
