Edge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,170,287 | $342,349 | $0.911782 | N/A |
| 2025-04-02 | $40,634,248 | $30,827 | $0.997508 | $0.911782 |
| 2025-04-01 | $38,957,567 | $59,182 | $0.957494 | $0.997508 |
| 2025-03-31 | $35,366,350 | $114,752 | $0.868801 | $0.957494 |
| 2025-03-30 | $32,660,959 | $113,777 | $0.803406 | $0.868801 |
| 2025-03-29 | $37,180,424 | $128,405 | $0.914026 | $0.803406 |
| 2025-03-28 | $40,449,954 | $24,443 | $0.993854 | $0.914026 |
| 2025-03-27 | $41,679,366 | $37,384 | $1.024 | $0.993854 |
| 2025-03-26 | $42,805,178 | $74,900 | $1.054 | $1.024 |
| 2025-03-25 | $44,711,723 | $110,218 | $1.099 | $1.054 |
| 2025-03-24 | $47,899,908 | $90,065 | $1.18 | $1.099 |
| 2025-03-23 | $45,986,816 | $38,776 | $1.13 | $1.18 |
| 2025-03-22 | $42,264,177 | $64,406 | $1.038 | $1.13 |
| 2025-03-21 | $41,031,106 | $97,253 | $1.008 | $1.038 |
| 2025-03-20 | $46,311,267 | $68,796 | $1.14 | $1.008 |
| 2025-03-19 | $44,056,805 | $25,526 | $1.086 | $1.14 |
| 2025-03-18 | $42,723,727 | $82,453 | $1.072 | $1.086 |
| 2025-03-17 | $45,287,272 | $48,135 | $1.12 | $1.072 |
| 2025-03-16 | $48,505,457 | $67,009 | $1.19 | $1.12 |
| 2025-03-15 | $47,782,803 | $113,775 | $1.18 | $1.19 |
Want data in another currency? Use our API
Or check it out in the app stores
