edeXa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $171,757 | $153,992 | $0.01125475 | N/A |
| 2025-04-04 | $144,645 | $101,091 | $0.01119175 | $0.01125475 |
| 2025-04-03 | $150,894 | $186,369 | $0.01166481 | $0.01119175 |
| 2025-04-02 | $148,557 | $79,098 | $0.01150865 | $0.01166481 |
| 2025-04-01 | $133,404 | $142,310 | $0.01031609 | $0.01150865 |
| 2025-03-31 | $131,074 | $148,060 | $0.01013596 | $0.01031609 |
| 2025-03-30 | $132,587 | $75,119 | $0.01025012 | $0.01013596 |
| 2025-03-29 | $138,300 | $254,900 | $0.01069473 | $0.01025012 |
| 2025-03-28 | $137,760 | $385,939 | $0.01064989 | $0.01069473 |
| 2025-03-27 | $129,114 | $408,548 | $0.01001594 | $0.01064989 |
| 2025-03-26 | $106,194 | $524,972 | $0.00939365 | $0.01001594 |
| 2025-03-25 | $101,964 | $475,858 | $0.00892718 | $0.00939365 |
| 2025-03-24 | $98,548 | $80,621 | $0.00862817 | $0.00892718 |
| 2025-03-23 | $96,033 | $146,588 | $0.00840593 | $0.00862817 |
| 2025-03-22 | $95,807 | $92,762 | $0.00839300 | $0.00840593 |
| 2025-03-21 | $88,796 | $188,656 | $0.00777429 | $0.00839300 |
| 2025-03-20 | $88,057 | $331,276 | $0.00778378 | $0.00777429 |
| 2025-03-19 | $68,734 | $344,771 | $0.00683661 | $0.00778378 |
| 2025-03-18 | $69,520 | $199,687 | $0.00691621 | $0.00683661 |
| 2025-03-17 | $69,233 | $291,729 | $0.00688766 | $0.00691621 |
Want data in another currency? Use our API
Or check it out in the app stores
