EDEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,256,199 | $23,422 | $0.00829556 | N/A |
| 2025-04-04 | $1,267,052 | $100,123 | $0.00836335 | $0.00829556 |
| 2025-04-03 | $1,223,935 | $97,606 | $0.00808629 | $0.00836335 |
| 2025-04-02 | $1,306,596 | $87,562 | $0.00862728 | $0.00808629 |
| 2025-04-01 | $1,155,155 | $72,665 | $0.00763812 | $0.00862728 |
| 2025-03-31 | $1,168,460 | $56,390 | $0.00770957 | $0.00763812 |
| 2025-03-30 | $1,163,326 | $68,830 | $0.00768784 | $0.00770957 |
| 2025-03-29 | $1,216,220 | $70,985 | $0.00803226 | $0.00768784 |
| 2025-03-28 | $1,256,986 | $67,621 | $0.00830487 | $0.00803226 |
| 2025-03-27 | $1,277,558 | $54,687 | $0.00843978 | $0.00830487 |
| 2025-03-26 | $1,307,032 | $59,091 | $0.00863084 | $0.00843978 |
| 2025-03-25 | $1,304,182 | $55,895 | $0.00861026 | $0.00863084 |
| 2025-03-24 | $1,257,889 | $56,049 | $0.00831854 | $0.00861026 |
| 2025-03-23 | $1,257,694 | $59,183 | $0.00830424 | $0.00831854 |
| 2025-03-22 | $1,247,239 | $54,877 | $0.00825684 | $0.00830424 |
| 2025-03-21 | $1,262,610 | $63,372 | $0.00833510 | $0.00825684 |
| 2025-03-20 | $1,285,734 | $68,371 | $0.00848793 | $0.00833510 |
| 2025-03-19 | $1,216,515 | $53,099 | $0.00804573 | $0.00848793 |
| 2025-03-18 | $1,231,823 | $53,237 | $0.00812979 | $0.00804573 |
| 2025-03-17 | $1,220,121 | $55,454 | $0.00805709 | $0.00812979 |
Want data in another currency? Use our API
Or check it out in the app stores
