Eden USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $757,456 | $86,609 | $0.00097618 | N/A |
| 2025-04-02 | $775,784 | $82,556 | $0.00100022 | $0.00097618 |
| 2025-04-01 | $782,273 | $85,351 | $0.00100931 | $0.00100022 |
| 2025-03-31 | $775,658 | $83,621 | $0.00100135 | $0.00100931 |
| 2025-03-30 | $774,681 | $87,970 | $0.00100370 | $0.00100135 |
| 2025-03-29 | $777,711 | $81,548 | $0.00100838 | $0.00100370 |
| 2025-03-28 | $774,370 | $67,684 | $0.00100400 | $0.00100838 |
| 2025-03-27 | $809,394 | $66,446 | $0.00105296 | $0.00100400 |
| 2025-03-26 | $825,522 | $69,004 | $0.00107365 | $0.00105296 |
| 2025-03-25 | $804,291 | $60,856 | $0.00106258 | $0.00107365 |
| 2025-03-24 | $805,789 | $80,778 | $0.00106494 | $0.00106258 |
| 2025-03-23 | $799,482 | $73,448 | $0.00105787 | $0.00106494 |
| 2025-03-22 | $814,243 | $90,887 | $0.00109729 | $0.00105787 |
| 2025-03-21 | $833,671 | $89,915 | $0.00112434 | $0.00109729 |
| 2025-03-20 | $856,807 | $83,317 | $0.00115856 | $0.00112434 |
| 2025-03-19 | $875,999 | $86,651 | $0.00118415 | $0.00115856 |
| 2025-03-18 | $900,590 | $83,150 | $0.00121796 | $0.00118415 |
| 2025-03-17 | $887,853 | $80,217 | $0.00122900 | $0.00121796 |
| 2025-03-16 | $887,324 | $81,023 | $0.00122895 | $0.00122900 |
| 2025-03-15 | $892,874 | $58,335 | $0.00123743 | $0.00122895 |
Want data in another currency? Use our API
Or check it out in the app stores
