EDEN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $18,420.80 | $170.87 | $0.00011845 | N/A |
| 2025-04-05 | $16,274.78 | $102.06 | $0.00010331 | $0.00011845 |
| 2025-04-04 | $17,188.68 | $33.32 | $0.00010936 | $0.00010331 |
| 2025-04-03 | $16,648.03 | $51.47 | $0.00010585 | $0.00010936 |
| 2025-04-02 | $17,022.87 | $241.11 | $0.00010805 | $0.00010585 |
| 2025-04-01 | $15,764.18 | $14.25 | $0.00010250 | $0.00010805 |
| 2025-03-31 | $17,195.71 | $63.95 | $0.00010980 | $0.00010250 |
| 2025-03-30 | $16,209.20 | $81.92 | $0.00010325 | $0.00010980 |
| 2025-03-29 | $16,438.14 | $101.21 | $0.00010461 | $0.00010325 |
| 2025-03-28 | $17,918.71 | $437.80 | $0.00011395 | $0.00010461 |
| 2025-03-27 | $25,348 | $98.77 | $0.00016496 | $0.00011395 |
| 2025-03-26 | $26,668 | $157.82 | $0.00017409 | $0.00016496 |
| 2025-03-25 | $25,778 | $311.29 | $0.00017198 | $0.00017409 |
| 2025-03-24 | $27,211 | $517.14 | $0.00018318 | $0.00017198 |
| 2025-03-23 | $34,284 | $273.70 | $0.00023370 | $0.00018318 |
| 2025-03-22 | $35,105 | $126.02 | $0.00024006 | $0.00023370 |
| 2025-03-21 | $31,416 | $60.84 | $0.00021452 | $0.00024006 |
| 2025-03-20 | $36,875 | $731.69 | $0.00025343 | $0.00021452 |
| 2025-03-19 | $36,065 | $39.88 | $0.00024740 | $0.00025343 |
| 2025-03-18 | $40,923 | $492.12 | $0.00028060 | $0.00024740 |
Want data in another currency? Use our API
Or check it out in the app stores
