ECOx USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $14,042,358 | $9,515.59 | $0.02837808 | N/A |
| 2025-04-03 | $10,440,495 | $6,988.18 | $0.02112288 | $0.02837808 |
| 2025-04-02 | $8,350,657 | $1,598.89 | $0.01688500 | $0.02112288 |
| 2025-04-01 | $8,779,996 | $4,368.61 | $0.01778134 | $0.01688500 |
| 2025-03-31 | $8,851,196 | $1,015.21 | $0.01791948 | $0.01778134 |
| 2025-03-30 | $9,963,338 | $1,147.27 | $0.02016418 | $0.01791948 |
| 2025-03-29 | $10,276,306 | $10,291.45 | $0.02079143 | $0.02016418 |
| 2025-03-28 | $12,824,341 | $20,344 | $0.02511025 | $0.02079143 |
| 2025-03-27 | $11,420,009 | $12,262.39 | $0.02310312 | $0.02511025 |
| 2025-03-26 | $12,812,584 | $12,721.62 | $0.02591687 | $0.02310312 |
| 2025-03-25 | $14,041,381 | $12,237.33 | $0.02841080 | $0.02591687 |
| 2025-03-24 | $13,763,178 | $10,826.84 | $0.02779687 | $0.02841080 |
| 2025-03-23 | $14,413,329 | $52,316 | $0.02915502 | $0.02779687 |
| 2025-03-22 | $14,299,462 | $108,976 | $0.02893311 | $0.02915502 |
| 2025-03-21 | $19,504,813 | $22,021 | $0.03946019 | $0.02893311 |
| 2025-03-20 | $21,942,456 | $221,916 | $0.04438113 | $0.03946019 |
| 2025-03-19 | $17,386,220 | $4,899.18 | $0.03516364 | $0.04438113 |
| 2025-03-18 | $17,964,494 | $12,323.40 | $0.03635447 | $0.03516364 |
| 2025-03-17 | $19,246,801 | $5,621.98 | $0.03896400 | $0.03635447 |
| 2025-03-16 | $18,604,638 | $3,870.54 | $0.03764604 | $0.03896400 |
Want data in another currency? Use our API
Or check it out in the app stores
