Ecoterra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $82,922 | $0.00021345 | N/A |
| 2025-04-06 | $0.000000000000000000 | $103,232 | $0.00024737 | $0.00021345 |
| 2025-04-05 | $0.000000000000000000 | $100,632 | $0.00024826 | $0.00024737 |
| 2025-04-04 | $0.000000000000000000 | $89,920 | $0.00024767 | $0.00024826 |
| 2025-04-03 | $0.000000000000000000 | $92,926 | $0.00024703 | $0.00024767 |
| 2025-04-02 | $0.000000000000000000 | $96,450 | $0.00026214 | $0.00024703 |
| 2025-04-01 | $0.000000000000000000 | $94,528 | $0.00025148 | $0.00026214 |
| 2025-03-31 | $0.000000000000000000 | $98,099 | $0.00024822 | $0.00025148 |
| 2025-03-30 | $0.000000000000000000 | $93,904 | $0.00025168 | $0.00024822 |
| 2025-03-29 | $0.000000000000000000 | $97,093 | $0.00026067 | $0.00025168 |
| 2025-03-28 | $0.000000000000000000 | $91,732 | $0.00027659 | $0.00026067 |
| 2025-03-27 | $0.000000000000000000 | $100,731 | $0.00027664 | $0.00027659 |
| 2025-03-26 | $0.000000000000000000 | $95,235 | $0.00028503 | $0.00027664 |
| 2025-03-25 | $0.000000000000000000 | $96,243 | $0.00028557 | $0.00028503 |
| 2025-03-24 | $0.000000000000000000 | $93,000 | $0.00027307 | $0.00028557 |
| 2025-03-23 | $0.000000000000000000 | $97,859 | $0.00027082 | $0.00027307 |
| 2025-03-22 | $0.000000000000000000 | $97,629 | $0.00027003 | $0.00027082 |
| 2025-03-21 | $0.000000000000000000 | $99,580 | $0.00026817 | $0.00027003 |
| 2025-03-20 | $0.000000000000000000 | $109,652 | $0.00028102 | $0.00026817 |
| 2025-03-19 | $0.000000000000000000 | $114,780 | $0.00027309 | $0.00028102 |
Want data in another currency? Use our API
Or check it out in the app stores
