ECOMI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $63,741,390 | $2,183,541 | $0.00023478 | N/A |
| 2025-04-01 | $61,685,949 | $2,020,594 | $0.00022816 | $0.00023478 |
| 2025-03-31 | $63,639,516 | $2,053,379 | $0.00023487 | $0.00022816 |
| 2025-03-30 | $63,825,214 | $1,831,409 | $0.00023583 | $0.00023487 |
| 2025-03-29 | $66,727,285 | $1,985,182 | $0.00024635 | $0.00023583 |
| 2025-03-28 | $69,529,121 | $1,936,945 | $0.00025667 | $0.00024635 |
| 2025-03-27 | $70,974,429 | $1,772,061 | $0.00026142 | $0.00025667 |
| 2025-03-26 | $72,275,636 | $1,789,070 | $0.00026713 | $0.00026142 |
| 2025-03-25 | $72,730,156 | $2,330,531 | $0.00026829 | $0.00026713 |
| 2025-03-24 | $70,336,554 | $1,992,769 | $0.00025910 | $0.00026829 |
| 2025-03-23 | $69,796,792 | $2,928,611 | $0.00025766 | $0.00025910 |
| 2025-03-22 | $70,780,951 | $2,001,891 | $0.00026032 | $0.00025766 |
| 2025-03-21 | $72,401,286 | $4,134,911 | $0.00026710 | $0.00026032 |
| 2025-03-20 | $67,377,805 | $1,991,128 | $0.00024886 | $0.00026710 |
| 2025-03-19 | $66,335,299 | $2,048,284 | $0.00024479 | $0.00024886 |
| 2025-03-18 | $68,845,707 | $2,139,493 | $0.00025409 | $0.00024479 |
| 2025-03-17 | $68,610,459 | $2,040,954 | $0.00025349 | $0.00025409 |
| 2025-03-16 | $70,518,497 | $2,112,843 | $0.00026018 | $0.00025349 |
| 2025-03-15 | $71,612,951 | $2,069,042 | $0.00026430 | $0.00026018 |
| 2025-03-14 | $69,571,916 | $1,945,517 | $0.00025683 | $0.00026430 |
Want data in another currency? Use our API
Or check it out in the app stores
