Ecoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $95,537,400 | $2.00 | $0.00020724 | N/A |
| 2025-04-02 | $95,400,923 | $20.79 | $0.00020705 | $0.00020724 |
| 2025-04-01 | $95,569,270 | $20.82 | $0.00020726 | $0.00020705 |
| 2025-03-31 | $94,998,424 | $80.06 | $0.00020616 | $0.00020726 |
| 2025-03-30 | $94,998,424 | $80.06 | $0.00020616 | $0.00020616 |
| 2025-03-28 | $109,767,790 | $2.11 | $0.00023805 | $0.00020616 |
| 2025-03-27 | $109,767,790 | $2.11 | $0.00023805 | $0.00023805 |
| 2025-03-10 | $95,466,878 | $5.24 | $0.00020710 | $0.00023805 |
| 2025-03-09 | $95,452,874 | $5.24 | $0.00020710 | $0.00020710 |
| 2025-03-08 | $95,533,876 | $167.86 | $0.00020718 | $0.00020710 |
| 2025-03-07 | $95,533,876 | $167.86 | $0.00020718 | $0.00020718 |
| 2025-03-04 | $114,971,431 | $5.24 | $0.00024933 | $0.00020718 |
Want data in another currency? Use our API
Or check it out in the app stores
